Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 15.27 16.42 15.27 15.57 3911.00
01 Jun, 2018 16.42 16.42 16.42 16.42 453.00
31 May, 2018 16.57 16.57 16.47 16.47 2156.00
30 May, 2018 16.47 16.52 16.47 16.52 2211.00
29 May, 2018 17.07 17.17 16.47 16.47 14.12 Thousand
28 May, 2018 17.17 17.17 17.17 17.17 23.29 Thousand
25 May, 2018 16.07 17.17 16.07 17.17 83.46 Thousand
24 May, 2018 16.97 17.17 16.02 16.02 20.34 Thousand
23 May, 2018 16.67 16.67 16.17 16.17 1884.00
22 May, 2018 16.97 16.97 16.77 16.77 2792.00