Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 13.48 13.48 13.48 13.48 1353.00
16 Jul, 2018 12.98 13.48 12.98 12.98 4499.00
10 Jul, 2018 13.28 13.28 13.28 13.28 593.00
09 Jul, 2018 13.43 13.48 12.78 12.78 4541.00
06 Jul, 2018 12.98 13.13 12.98 13.13 757.00
05 Jul, 2018 12.98 12.98 12.98 12.98 277.00
04 Jul, 2018 13.13 13.13 13.08 13.13 1514.00
03 Jul, 2018 13.88 13.88 13.88 13.88 1345.00
02 Jul, 2018 13.98 13.98 13.98 13.98 1430.00
29 Jun, 2018 13.98 13.98 13.98 13.98 463.00