Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 18.22 18.22 17.52 17.52 26.36 Thousand
31 Jul, 2018 16.52 18.22 16.52 18.22 70.48 Thousand
30 Jul, 2018 16.17 16.57 16.17 16.57 40.63 Thousand
27 Jul, 2018 15.08 15.08 15.08 15.08 8609.00
26 Jul, 2018 13.08 13.73 13.08 13.73 11.6 Thousand
25 Jul, 2018 12.48 12.48 12.48 12.48 2008.00
24 Jul, 2018 13.48 13.48 13.48 13.48 524.00
23 Jul, 2018 13.48 13.48 13.48 13.48 2919.00
20 Jul, 2018 12.98 12.98 12.98 12.98 257.00
19 Jul, 2018 13.48 13.48 12.98 12.98 882.00