Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 14.18 14.68 14.18 14.68 1009.00
31 Aug, 2018 13.98 14.63 13.98 14.63 1062.00
30 Aug, 2018 14.28 14.28 14.18 14.18 1976.00
29 Aug, 2018 14.63 14.63 13.63 13.63 1183.00
28 Aug, 2018 14.98 14.98 13.98 14.03 1263.00
27 Aug, 2018 15.13 15.13 14.23 14.23 643.00
24 Aug, 2018 14.18 14.18 14.18 14.18 505.00
23 Aug, 2018 15.18 15.18 15.18 15.18 253.00
22 Aug, 2018 14.08 14.78 14.08 14.78 2187.00
21 Aug, 2018 13.88 15.32 13.88 15.32 925.00