Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 14.18 14.78 14.18 14.78 1766.00
04 Oct, 2018 14.93 14.93 14.93 14.93 253.00
03 Oct, 2018 14.38 15.82 14.38 15.82 2839.00
01 Oct, 2018 15.97 15.97 15.97 15.97 19.04 Thousand
27 Sep, 2018 15.62 15.62 15.62 15.62 252.00
26 Sep, 2018 14.83 15.77 14.83 15.77 1256.00
25 Sep, 2018 14.38 15.18 14.33 15.18 767.00
21 Sep, 2018 14.73 15.82 14.73 15.82 715.00
20 Sep, 2018 16.17 16.17 16.17 16.17 505.00
19 Sep, 2018 15.77 15.77 15.77 15.77 391.00