Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 16.12 16.12 14.78 14.78 18.31 Thousand
22 Oct, 2018 16.12 16.12 16.07 16.12 34.3 Thousand
19 Oct, 2018 14.68 14.68 14.68 14.68 513.00
17 Oct, 2018 14.98 16.17 14.98 16.17 673.00
16 Oct, 2018 16.47 16.47 16.47 16.47 377.00
15 Oct, 2018 14.98 14.98 14.98 14.98 3028.00
12 Oct, 2018 14.83 15.97 14.83 15.97 604.00
11 Oct, 2018 15.72 15.72 14.38 14.88 5168.00
09 Oct, 2018 16.12 16.12 15.77 15.77 6559.00
08 Oct, 2018 13.68 16.22 13.68 16.22 19.03 Thousand