Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 16.27 16.27 16.27 16.27 30.61 Thousand
21 Nov, 2018 14.83 14.83 14.83 14.83 761.00
20 Nov, 2018 16.22 16.22 16.22 16.22 36.91 Thousand
19 Nov, 2018 15.77 15.77 14.78 14.78 45.52 Thousand
16 Nov, 2018 15.18 15.18 14.38 14.38 1591.00
15 Nov, 2018 15.18 15.18 15.18 15.18 623.00
14 Nov, 2018 15.37 15.37 15.37 15.37 479.00
13 Nov, 2018 15.57 15.57 15.57 15.57 505.00
12 Nov, 2018 15.18 16.12 15.18 16.12 2056.00
09 Nov, 2018 15.23 15.23 15.23 15.23 625.00