Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 16.17 16.17 16.17 16.17 3052.00
07 Dec, 2018 16.37 16.37 16.37 16.37 59.28 Thousand
06 Dec, 2018 15.77 15.77 14.93 14.93 1780.00
05 Dec, 2018 15.77 15.77 15.77 15.77 505.00
03 Dec, 2018 15.97 16.47 15.97 16.47 8702.00
30 Nov, 2018 16.47 16.47 16.47 16.47 6578.00
29 Nov, 2018 15.47 15.47 15.47 15.47 254.00
28 Nov, 2018 15.97 16.17 15.13 16.17 4989.00
27 Nov, 2018 15.97 15.97 15.97 15.97 505.00
23 Nov, 2018 15.97 16.27 15.97 16.27 1050.00