Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 16.67 16.67 15.67 15.67 2586.00
24 Dec, 2018 16.42 16.67 16.42 16.67 1415.00
21 Dec, 2018 16.67 16.97 16.67 16.67 31.89 Thousand
20 Dec, 2018 16.67 16.67 16.67 16.67 3941.00
19 Dec, 2018 15.87 16.67 15.87 16.67 110.19 Thousand
18 Dec, 2018 14.78 15.97 14.78 15.18 1472.00
17 Dec, 2018 15.97 15.97 15.97 15.97 652.00
14 Dec, 2018 15.97 15.97 15.97 15.97 9296.00
13 Dec, 2018 15.97 15.97 15.97 15.97 5802.00
12 Dec, 2018 15.97 16.37 15.97 16.37 762.00