Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 14.08 14.63 14.08 14.58 1973.00
30 Jan, 2019 14.93 14.93 14.53 14.53 7157.00
29 Jan, 2019 15.18 15.52 14.48 14.48 46.78 Thousand
28 Jan, 2019 15.77 15.77 14.13 14.13 3637.00
25 Jan, 2019 15.67 15.67 15.57 15.67 2274.00
24 Jan, 2019 15.87 15.87 15.87 15.87 264.00
23 Jan, 2019 15.92 15.92 15.92 15.92 1116.00
22 Jan, 2019 15.92 15.92 15.92 15.92 505.00
21 Jan, 2019 14.93 15.97 14.93 15.97 1563.00
18 Jan, 2019 15.97 16.22 14.93 16.17 3056.00