Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 14.18 14.18 14.18 14.18 1345.00
26 Feb, 2019 13.78 14.38 13.78 14.38 1081.00
25 Feb, 2019 13.98 13.98 13.98 13.98 1187.00
22 Feb, 2019 13.78 13.78 13.78 13.78 13.02 Thousand
21 Feb, 2019 14.38 14.38 13.98 13.98 2383.00
20 Feb, 2019 14.78 14.78 14.78 14.78 572.00
18 Feb, 2019 14.38 14.53 14.38 14.53 623.00
14 Feb, 2019 14.78 14.78 14.28 14.38 4479.00
13 Feb, 2019 14.28 14.38 14.28 14.38 961.00
12 Feb, 2019 14.48 14.48 14.48 14.48 381.00