Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 16.47 16.47 15.23 15.97 1634.00
16 Jan, 2019 16.17 16.17 16.17 16.17 605.00
11 Jan, 2019 16.17 16.17 16.17 16.17 257.00
09 Jan, 2019 16.17 16.17 16.17 16.17 606.00
08 Jan, 2019 16.62 16.62 16.62 16.62 357.00
07 Jan, 2019 16.67 16.67 16.67 16.67 404.00
03 Jan, 2019 16.67 16.67 16.67 16.67 506.00
02 Jan, 2019 16.67 16.67 16.67 16.67 6465.00
27 Dec, 2018 16.67 16.87 16.67 16.87 27.11 Thousand
26 Dec, 2018 16.37 16.67 16.37 16.67 6200.00