Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 14.58 14.58 14.08 14.08 2888.00
18 Mar, 2019 13.98 14.53 13.98 14.53 828.00
14 Mar, 2019 14.48 14.48 13.98 13.98 995.00
13 Mar, 2019 14.58 14.58 14.48 14.48 5178.00
12 Mar, 2019 14.58 14.58 14.08 14.08 11.63 Thousand
11 Mar, 2019 13.93 14.18 13.93 14.18 710.00
08 Mar, 2019 14.28 14.68 14.28 14.68 652.00
07 Mar, 2019 14.48 14.48 14.48 14.48 383.00
06 Mar, 2019 14.18 14.18 14.18 14.18 5628.00
04 Mar, 2019 14.28 14.28 14.28 14.28 505.00