Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 8.54 8.54 8.54 8.54 213.96 Thousand
02 Apr, 2019 9.48 9.48 9.48 9.48 1053.00
01 Apr, 2019 10.53 10.53 10.53 10.53 1296.00
29 Mar, 2019 11.68 11.68 11.68 11.68 3590.00
28 Mar, 2019 12.93 12.93 12.93 12.93 4276.00
27 Mar, 2019 13.78 14.33 13.78 14.33 1013.00
26 Mar, 2019 14.43 14.48 14.43 14.43 4903.00
25 Mar, 2019 14.48 14.48 14.48 14.48 1426.00
21 Mar, 2019 15.47 15.47 14.78 15.47 11.63 Thousand
20 Mar, 2019 14.58 14.98 14.58 14.98 85.01 Thousand