Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 273.00 |
| 18 Apr, 2019 | 11.08 | 11.18 | 10.73 | 10.73 | 6780.00 |
| 17 Apr, 2019 | 11.38 | 11.38 | 11.03 | 11.03 | 5109.00 |
| 16 Apr, 2019 | 12.13 | 12.13 | 11.43 | 11.43 | 19.79 Thousand |
| 15 Apr, 2019 | 11.08 | 12.13 | 11.08 | 12.13 | 43.71 Thousand |
| 12 Apr, 2019 | 10.78 | 11.08 | 10.78 | 11.08 | 68.8 Thousand |
| 11 Apr, 2019 | 9.18 | 10.08 | 9.18 | 10.08 | 109.99 Thousand |
| 10 Apr, 2019 | 8.99 | 9.17 | 8.99 | 9.17 | 70.74 Thousand |
| 09 Apr, 2019 | 8.64 | 8.94 | 8.64 | 8.94 | 34.88 Thousand |
| 08 Apr, 2019 | 9.17 | 9.17 | 8.55 | 8.64 | 51.37 Thousand |
3088
3093
3095
3081
3083
3085