Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 17.02 | 17.02 | 16.97 | 16.97 | 8071.00 |
| 18 May, 2018 | 16.97 | 17.47 | 16.97 | 17.47 | 3279.00 |
| 17 May, 2018 | 16.97 | 16.97 | 16.97 | 16.97 | 1768.00 |
| 16 May, 2018 | 15.08 | 17.17 | 15.08 | 16.82 | 61.73 Thousand |
| 15 May, 2018 | 16.97 | 17.37 | 16.17 | 16.17 | 55.83 Thousand |
| 14 May, 2018 | 16.87 | 16.97 | 16.87 | 16.97 | 80.11 Thousand |
| 11 May, 2018 | 17.12 | 17.77 | 16.67 | 16.67 | 9939.00 |
| 10 May, 2018 | 17.12 | 17.12 | 16.77 | 17.12 | 43.98 Thousand |
| 09 May, 2018 | 14.18 | 15.57 | 14.18 | 15.57 | 15.69 Thousand |
| 08 May, 2018 | 13.18 | 16.07 | 13.18 | 14.18 | 80.24 Thousand |
3088
3093
3095
3081
3083
3085