Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 15.67 15.67 15.67 15.67 2880.00
05 Mar, 2018 15.67 15.67 15.67 15.67 3929.00
02 Mar, 2018 15.67 15.67 15.67 15.67 523.00
01 Mar, 2018 15.97 15.97 15.97 15.97 1522.00
27 Feb, 2018 16.17 16.17 15.97 15.97 15.24 Thousand
26 Feb, 2018 15.97 15.97 15.97 15.97 1763.00
23 Feb, 2018 16.47 16.47 16.47 16.47 2122.00
22 Feb, 2018 16.67 16.67 16.47 16.47 15.99 Thousand
21 Feb, 2018 16.92 16.97 16.82 16.82 2688.00
12 Feb, 2018 16.97 16.97 16.97 16.97 16.01 Thousand