Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 13.5 14.5 13.5 13.6 33.35 Thousand
18 Mar, 2020 13.5 13.5 13.5 13.5 2321.00
17 Mar, 2020 13.3 13.35 13.3 13.3 45.32 Thousand
16 Mar, 2020 15.1 15.1 14.75 14.75 21.99 Thousand
13 Mar, 2020 16.35 16.35 16.35 16.35 3204.00
12 Mar, 2020 18.05 18.05 18.05 18.05 1225.00
11 Mar, 2020 18.9 18.9 18.9 18.9 2997.00
10 Mar, 2020 18.5 20.4 18.5 20.4 6113.00
09 Mar, 2020 20.55 20.55 20.55 20.55 12.7 Thousand
03 Mar, 2020 20.55 20.55 20.55 20.55 1216.00