Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 20.45 20.55 20.45 20.55 5529.00
03 Feb, 2020 19.55 19.55 19.55 19.55 5230.00
31 Jan, 2020 20.45 20.45 20.45 20.45 8351.00
30 Jan, 2020 20.7 20.7 20.7 20.7 23.41 Thousand
20 Jan, 2020 24.5 24.5 22.95 22.95 20.14 Thousand
17 Jan, 2020 24.25 25.5 24.25 25.5 9956.00
16 Jan, 2020 25.8 25.8 25.8 25.8 10.76 Thousand
15 Jan, 2020 28.05 28.05 27.0 27.0 10.9 Thousand
14 Jan, 2020 32.2 32.2 30.0 30.0 4773.00
13 Jan, 2020 32.2 32.2 32.2 32.2 8723.00