Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 20.55 20.55 20.55 20.55 6164.00
26 Feb, 2020 20.55 20.55 20.55 20.55 1881.00
24 Feb, 2020 21.0 21.0 21.0 21.0 1808.00
18 Feb, 2020 21.1 21.1 21.1 21.1 1172.00
13 Feb, 2020 22.0 22.0 22.0 22.0 2927.00
12 Feb, 2020 20.65 20.75 20.65 20.75 4996.00
11 Feb, 2020 22.0 22.0 22.0 22.0 1183.00
07 Feb, 2020 22.3 22.3 22.3 22.3 2169.00
06 Feb, 2020 22.5 22.5 22.5 22.5 6178.00
05 Feb, 2020 20.75 20.75 20.75 20.75 1151.00