Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 16.95 16.95 16.95 16.95 2470.00
14 Apr, 2020 15.5 15.5 15.5 15.5 1795.00
10 Apr, 2020 15.35 15.45 15.35 15.45 5778.00
09 Apr, 2020 14.05 14.05 14.05 14.05 2259.00
06 Apr, 2020 14.35 14.35 14.35 14.35 1553.00
26 Mar, 2020 15.5 15.5 15.5 15.5 6997.00
25 Mar, 2020 15.5 15.5 15.5 15.5 12.68 Thousand
24 Mar, 2020 15.15 15.15 15.15 15.15 1377.00
23 Mar, 2020 16.0 16.0 15.1 15.1 8050.00
20 Mar, 2020 14.8 14.8 14.8 14.8 2106.00