Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 19.95 19.95 19.0 19.0 9941.00
16 Jun, 2020 19.0 19.0 19.0 19.0 14.26 Thousand
15 Jun, 2020 17.3 17.3 17.3 17.3 2427.00
10 Jun, 2020 18.0 18.0 18.0 18.0 2616.00
05 Jun, 2020 17.5 17.5 17.5 17.5 1725.00
04 Jun, 2020 18.85 18.85 18.85 18.85 1948.00
03 Jun, 2020 18.0 18.0 17.5 17.5 3174.00
29 May, 2020 17.0 17.0 17.0 17.0 2645.00
25 May, 2020 17.1 17.1 17.1 17.1 2300.00
22 May, 2020 17.1 17.1 17.1 17.1 2073.00