Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 19.0 19.0 17.5 17.5 18.81 Thousand
10 Aug, 2020 19.0 19.0 18.5 19.0 6899.00
07 Aug, 2020 19.2 19.2 19.2 19.2 1617.00
06 Aug, 2020 19.7 19.7 19.0 19.0 5452.00
04 Aug, 2020 17.3 17.95 17.2 17.95 9517.00
31 Jul, 2020 17.0 17.0 17.0 17.0 2818.00
28 Jul, 2020 16.6 17.0 16.6 17.0 13.42 Thousand
27 Jul, 2020 17.85 17.85 17.0 17.0 8294.00
24 Jul, 2020 18.45 18.8 18.05 18.05 8424.00
23 Jul, 2020 18.2 18.85 18.2 18.85 4600.00