Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 20.3 20.3 19.4 20.0 9446.00
22 Sep, 2020 19.95 21.65 19.95 21.5 15.68 Thousand
21 Sep, 2020 19.7 19.7 19.7 19.7 8011.00
18 Sep, 2020 19.7 19.7 19.5 19.7 10.34 Thousand
15 Sep, 2020 18.6 19.15 18.6 19.15 6899.00
14 Sep, 2020 18.6 18.6 18.6 18.6 3451.00
10 Sep, 2020 18.45 18.45 18.45 18.45 4842.00
09 Sep, 2020 17.65 17.65 17.65 17.65 2099.00
08 Sep, 2020 16.0 17.8 16.0 17.7 21.1 Thousand
07 Sep, 2020 17.0 17.0 16.45 16.45 6677.00