Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 17.6 17.6 17.6 17.6 6072.00
02 Sep, 2020 17.65 17.65 17.65 17.65 4893.00
31 Aug, 2020 17.65 17.65 17.6 17.65 3512.00
28 Aug, 2020 17.1 17.5 16.95 17.5 13.8 Thousand
25 Aug, 2020 17.9 17.9 17.9 17.9 1603.00
24 Aug, 2020 18.6 18.6 18.6 18.6 1189.00
21 Aug, 2020 17.85 17.85 17.85 17.85 3027.00
20 Aug, 2020 18.3 18.3 18.3 18.3 1159.00
13 Aug, 2020 17.7 18.3 17.7 18.3 3976.00
12 Aug, 2020 17.1 18.4 17.1 18.4 2586.00