Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 19.4 20.2 19.4 20.1 7822.00
21 Oct, 2020 19.25 19.45 18.45 19.0 39.92 Thousand
20 Oct, 2020 20.35 20.9 20.35 20.4 7119.00
19 Oct, 2020 21.2 22.6 21.2 22.6 2301.00
08 Oct, 2020 22.45 22.45 22.45 22.45 1150.00
06 Oct, 2020 22.4 22.4 22.4 22.4 4025.00
05 Oct, 2020 21.05 21.75 21.0 21.75 4631.00
30 Sep, 2020 21.4 22.1 21.4 22.1 6899.00
25 Sep, 2020 20.75 20.75 20.75 20.75 1385.00
24 Sep, 2020 20.0 21.2 20.0 21.0 6327.00