Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 34.05 | 34.05 | 30.85 | 32.0 | 115.2 Thousand |
| 25 Nov, 2020 | 38.6 | 38.6 | 33.65 | 34.2 | 242.74 Thousand |
| 24 Nov, 2020 | 35.1 | 35.1 | 35.1 | 35.1 | 88.65 Thousand |
| 23 Nov, 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 460.73 Thousand |
| 20 Nov, 2020 | 29.05 | 29.05 | 29.0 | 29.05 | 113.05 Thousand |
| 19 Nov, 2020 | 25.95 | 26.45 | 25.95 | 26.45 | 137.07 Thousand |
| 18 Nov, 2020 | 22.0 | 24.05 | 22.0 | 24.05 | 59.31 Thousand |
| 17 Nov, 2020 | 23.0 | 23.0 | 21.9 | 21.9 | 8440.00 |
| 16 Nov, 2020 | 23.15 | 23.15 | 22.75 | 23.0 | 26.63 Thousand |
| 12 Nov, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 2877.00 |
3088
3093
3095
3081
3083
3085