Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 17.2 17.2 17.2 17.2 2299.00
20 May, 2020 17.8 17.8 17.8 17.8 1822.00
19 May, 2020 19.35 21.15 17.45 17.65 10.43 Thousand
18 May, 2020 17.6 19.35 17.6 19.35 11 Thousand
15 May, 2020 17.4 17.6 17.4 17.6 7083.00
07 May, 2020 16.0 16.0 16.0 16.0 3613.00
05 May, 2020 16.0 16.0 16.0 16.0 2861.00
04 May, 2020 16.2 16.2 16.2 16.2 2522.00
30 Apr, 2020 16.05 16.05 15.85 15.85 2463.00
27 Apr, 2020 16.05 16.05 16.05 16.05 1153.00