LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 199.7 201.04 197.8 199.7 144.45 Thousand
24 Nov, 2014 197.95 199.99 195.0 197.95 133.61 Thousand
21 Nov, 2014 194.5 195.0 193.0 194.5 50.83 Thousand
20 Nov, 2014 194.0 196.82 191.03 194.0 34.42 Thousand
19 Nov, 2014 192.0 192.0 191.02 192.0 5980.00
18 Nov, 2014 192.5 193.1 190.51 192.5 152.52 Thousand
17 Nov, 2014 192.0 194.98 190.51 192.0 42.93 Thousand
14 Nov, 2014 193.0 194.0 191.5 193.0 58.9 Thousand
13 Nov, 2014 193.5 194.59 192.01 193.5 37.37 Thousand
12 Nov, 2014 193.01 195.99 193.01 193.01 27.5 Thousand