LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 205.59 206.49 204.21 205.59 148.07 Thousand
08 Dec, 2014 206.49 206.49 204.01 206.49 76.4 Thousand
05 Dec, 2014 205.0 207.35 203.3 205.0 239.05 Thousand
04 Dec, 2014 204.64 204.64 204.64 204.64 1.25 Million
03 Dec, 2014 201.0 201.0 201.0 201.0 266.81 Thousand
02 Dec, 2014 200.55 200.55 200.55 200.55 137.54 Thousand
01 Dec, 2014 200.0 201.5 198.0 200.0 112.92 Thousand
28 Nov, 2014 200.97 202.79 199.41 200.97 167.81 Thousand
27 Nov, 2014 201.5 203.29 199.41 201.5 143.14 Thousand
26 Nov, 2014 200.5 205.0 199.0 200.5 299.79 Thousand