LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 207.88 207.88 201.51 207.88 394.6 Thousand
07 Jan, 2015 202.01 204.29 201.8 202.01 205.11 Thousand
06 Jan, 2015 202.0 204.99 199.41 202.0 282.56 Thousand
05 Jan, 2015 201.68 207.35 200.0 201.68 241.12 Thousand
31 Dec, 2014 202.5 205.99 202.5 202.5 127.67 Thousand
30 Dec, 2014 205.0 205.99 201.0 205.0 846.06 Thousand
29 Dec, 2014 201.62 202.99 199.9 201.62 1.02 Million
26 Dec, 2014 200.0 202.0 199.41 200.0 438.6 Thousand
25 Dec, 2014 199.36 201.0 199.31 199.36 165.94 Thousand
24 Dec, 2014 200.0 202.0 199.3 200.0 932.43 Thousand