LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 269.98 | 269.98 | 254.01 | 269.98 | 773.79 Thousand |
| 04 Feb, 2015 | 266.99 | 280.49 | 253.01 | 266.99 | 2.36 Million |
| 03 Feb, 2015 | 280.0 | 283.89 | 269.01 | 280.0 | 901.64 Thousand |
| 02 Feb, 2015 | 269.81 | 269.99 | 258.0 | 269.81 | 506.76 Thousand |
| 30 Jan, 2015 | 262.8 | 268.0 | 262.0 | 262.8 | 218.86 Thousand |
| 29 Jan, 2015 | 268.0 | 269.99 | 265.11 | 268.0 | 286.87 Thousand |
| 28 Jan, 2015 | 264.01 | 271.07 | 259.11 | 264.01 | 459.25 Thousand |
| 27 Jan, 2015 | 267.0 | 276.49 | 263.16 | 267.0 | 645.59 Thousand |
| 26 Jan, 2015 | 272.0 | 273.67 | 252.0 | 272.0 | 1.28 Million |
| 23 Jan, 2015 | 253.99 | 254.99 | 246.0 | 253.99 | 1.23 Million |
3083
3085
3086
3071
3073
3078