LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 286.89 287.2 284.03 286.89 151.27 Thousand
13 Mar, 2015 286.0 288.99 285.5 286.0 285.09 Thousand
12 Mar, 2015 286.99 287.99 284.1 286.99 241.24 Thousand
11 Mar, 2015 283.01 287.99 282.0 283.01 281.23 Thousand
10 Mar, 2015 286.5 292.0 285.0 286.5 498.97 Thousand
09 Mar, 2015 286.0 289.01 285.01 286.0 155.71 Thousand
06 Mar, 2015 288.0 293.99 286.01 288.0 321.93 Thousand
05 Mar, 2015 290.0 295.0 284.0 290.0 720.35 Thousand
04 Mar, 2015 283.73 284.58 280.0 283.73 259.38 Thousand
03 Mar, 2015 280.0 284.0 277.01 280.0 322.99 Thousand