LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 301.5 | 303.0 | 298.91 | 301.5 | 174.78 Thousand |
| 14 Apr, 2015 | 303.5 | 303.99 | 300.0 | 303.5 | 189.6 Thousand |
| 13 Apr, 2015 | 304.0 | 305.99 | 299.11 | 304.0 | 146.2 Thousand |
| 10 Apr, 2015 | 299.04 | 307.0 | 296.0 | 299.04 | 457.19 Thousand |
| 09 Apr, 2015 | 305.5 | 312.0 | 303.11 | 305.5 | 537.98 Thousand |
| 08 Apr, 2015 | 305.0 | 308.0 | 300.0 | 305.0 | 500.61 Thousand |
| 07 Apr, 2015 | 300.99 | 302.0 | 290.65 | 300.99 | 816.98 Thousand |
| 02 Apr, 2015 | 291.29 | 291.98 | 289.55 | 291.29 | 212.73 Thousand |
| 01 Apr, 2015 | 290.99 | 291.0 | 289.03 | 290.99 | 160.1 Thousand |
| 31 Mar, 2015 | 290.51 | 293.99 | 290.01 | 290.51 | 143.3 Thousand |
3083
3085
3086
3071
3073
3078