LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 295.0 296.0 294.3 295.0 202.48 Thousand
28 Apr, 2015 295.0 296.99 293.01 295.0 92.28 Thousand
27 Apr, 2015 295.0 296.99 290.01 295.0 165.62 Thousand
24 Apr, 2015 291.0 295.01 289.01 291.0 106.02 Thousand
23 Apr, 2015 293.5 295.0 291.5 293.5 166.16 Thousand
22 Apr, 2015 291.0 293.0 284.0 291.0 265.28 Thousand
21 Apr, 2015 285.5 295.29 285.01 285.5 458.12 Thousand
20 Apr, 2015 295.08 299.0 294.01 295.08 201.52 Thousand
17 Apr, 2015 298.99 300.0 296.7 298.99 177.4 Thousand
16 Apr, 2015 301.5 302.0 299.02 301.5 119.45 Thousand