LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 292.5 | 294.99 | 291.0 | 292.5 | 113.24 Thousand |
| 13 May, 2015 | 294.0 | 295.69 | 291.5 | 294.0 | 129.19 Thousand |
| 12 May, 2015 | 295.49 | 298.5 | 292.55 | 295.49 | 148.82 Thousand |
| 11 May, 2015 | 298.0 | 302.49 | 295.0 | 298.0 | 322.32 Thousand |
| 08 May, 2015 | 295.99 | 302.99 | 291.01 | 295.99 | 539.68 Thousand |
| 07 May, 2015 | 301.0 | 302.97 | 299.51 | 301.0 | 152.78 Thousand |
| 06 May, 2015 | 301.29 | 302.5 | 300.02 | 301.29 | 166.28 Thousand |
| 05 May, 2015 | 300.0 | 303.89 | 300.0 | 300.0 | 179.99 Thousand |
| 04 May, 2015 | 304.49 | 306.99 | 300.01 | 304.49 | 351.99 Thousand |
| 30 Apr, 2015 | 300.0 | 303.0 | 295.11 | 300.0 | 270.96 Thousand |
3083
3085
3086
3071
3073
3078