LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 347.98 | 351.29 | 344.01 | 347.98 | 429.19 Thousand |
| 10 Jun, 2015 | 349.0 | 354.49 | 347.0 | 349.0 | 240.92 Thousand |
| 09 Jun, 2015 | 347.0 | 357.14 | 344.0 | 347.0 | 553.23 Thousand |
| 08 Jun, 2015 | 354.0 | 358.0 | 347.02 | 354.0 | 428.1 Thousand |
| 05 Jun, 2015 | 350.08 | 355.99 | 343.0 | 350.08 | 499.46 Thousand |
| 04 Jun, 2015 | 349.49 | 362.49 | 340.02 | 349.49 | 1.39 Million |
| 03 Jun, 2015 | 351.2 | 351.2 | 327.0 | 351.2 | 1.98 Million |
| 02 Jun, 2015 | 327.0 | 327.99 | 319.0 | 327.0 | 1.17 Million |
| 01 Jun, 2015 | 320.5 | 321.0 | 316.5 | 320.5 | 609.24 Thousand |
| 29 May, 2015 | 317.82 | 319.98 | 312.01 | 317.82 | 461.16 Thousand |
3083
3085
3086
3071
3073
3078