LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 371.99 | 371.99 | 371.99 | 371.99 | - |
| 09 Jul, 2015 | 371.99 | 378.47 | 357.0 | 371.99 | 839.82 Thousand |
| 08 Jul, 2015 | 373.99 | 399.99 | 363.85 | 373.99 | 1.34 Million |
| 07 Jul, 2015 | 395.0 | 406.0 | 394.51 | 395.0 | 578.99 Thousand |
| 06 Jul, 2015 | 401.0 | 407.99 | 398.72 | 401.0 | 534.91 Thousand |
| 03 Jul, 2015 | 400.01 | 410.0 | 398.0 | 400.01 | 648.54 Thousand |
| 02 Jul, 2015 | 408.0 | 425.0 | 406.02 | 408.0 | 954.62 Thousand |
| 01 Jul, 2015 | 408.0 | 419.98 | 398.01 | 408.0 | 1.15 Million |
| 30 Jun, 2015 | 399.5 | 406.3 | 390.01 | 399.5 | 754.04 Thousand |
| 29 Jun, 2015 | 404.0 | 416.99 | 388.0 | 404.0 | 1.67 Million |
3083
3085
3086
3071
3073
3078