LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 356.5 387.5 352.0 386.0 3.51 Million
23 Jul, 2015 363.0 367.0 352.5 355.5 2.53 Million
22 Jul, 2015 370.0 375.0 358.0 362.0 7.76 Million
21 Jul, 2015 347.0 367.0 342.01 347.0 2.79 Million
20 Jul, 2015 364.0 378.49 363.03 364.0 1.84 Million
17 Jul, 2015 368.0 373.49 365.0 368.0 1.29 Million
16 Jul, 2015 370.12 374.99 367.51 370.12 875.24 Thousand
15 Jul, 2015 371.99 377.99 365.0 371.99 1.2 Million
14 Jul, 2015 368.89 388.99 367.03 368.89 676.68 Thousand
13 Jul, 2015 381.0 388.0 370.01 381.0 1.14 Million