LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 400.0 410.0 385.5 387.0 2.28 Million
20 Aug, 2015 419.0 425.0 402.5 411.5 1.86 Million
19 Aug, 2015 439.0 444.0 396.0 422.0 2.69 Million
18 Aug, 2015 432.0 436.0 426.5 434.0 1.16 Million
17 Aug, 2015 436.5 440.5 424.5 425.0 1.52 Million
14 Aug, 2015 446.0 452.5 436.0 436.0 1.84 Million
13 Aug, 2015 445.0 453.0 438.0 442.5 2.48 Million
12 Aug, 2015 426.5 444.0 420.5 444.0 2.48 Million
11 Aug, 2015 437.0 453.5 420.0 423.0 2.76 Million
10 Aug, 2015 410.0 438.0 407.0 428.5 2.58 Million