LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 424.5 | 436.0 | 410.5 | 410.5 | 3.55 Million |
| 03 Sep, 2015 | 405.0 | 432.5 | 402.0 | 421.0 | 3.6 Million |
| 02 Sep, 2015 | 388.0 | 402.0 | 386.0 | 400.5 | 1.47 Million |
| 01 Sep, 2015 | 396.0 | 405.0 | 389.0 | 390.0 | 1.62 Million |
| 31 Aug, 2015 | 393.0 | 402.0 | 392.0 | 396.0 | 1.25 Million |
| 28 Aug, 2015 | 402.0 | 405.0 | 388.0 | 390.5 | 2.32 Million |
| 27 Aug, 2015 | 399.5 | 407.0 | 385.0 | 387.0 | 2.63 Million |
| 26 Aug, 2015 | 389.0 | 402.0 | 381.0 | 390.0 | 2.24 Million |
| 25 Aug, 2015 | 361.0 | 398.0 | 361.0 | 398.0 | 3.4 Million |
| 24 Aug, 2015 | 376.0 | 378.5 | 349.0 | 362.0 | 3.73 Million |
3083
3085
3086
3071
3073
3078