LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 403.0 | 425.0 | 402.5 | 413.0 | 2.91 Million |
| 06 Aug, 2015 | 430.5 | 431.5 | 403.0 | 403.0 | 3.05 Million |
| 05 Aug, 2015 | 394.5 | 425.5 | 392.0 | 425.5 | 3.38 Million |
| 04 Aug, 2015 | 410.0 | 418.0 | 370.5 | 387.0 | 4.78 Million |
| 03 Aug, 2015 | 431.0 | 432.0 | 394.5 | 394.5 | 4.08 Million |
| 31 Jul, 2015 | 449.0 | 457.0 | 436.0 | 438.0 | 2.68 Million |
| 30 Jul, 2015 | 412.0 | 447.5 | 411.5 | 439.5 | 3.68 Million |
| 29 Jul, 2015 | 383.0 | 414.5 | 380.0 | 410.0 | 4.98 Million |
| 28 Jul, 2015 | 372.0 | 383.0 | 367.0 | 377.0 | 2.3 Million |
| 27 Jul, 2015 | 385.0 | 397.0 | 365.0 | 377.0 | 2.63 Million |
3083
3085
3086
3071
3073
3078