LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 445.0 448.5 439.0 447.0 1.95 Million
02 Oct, 2015 424.5 438.5 422.0 432.5 2.35 Million
01 Oct, 2015 428.5 428.5 419.0 420.5 955.84 Thousand
30 Sep, 2015 413.0 430.0 412.0 423.0 1.14 Million
29 Sep, 2015 418.5 418.5 418.5 418.5 -
25 Sep, 2015 417.0 422.0 408.0 418.5 1.01 Million
24 Sep, 2015 430.0 437.0 403.0 413.0 2.4 Million
23 Sep, 2015 436.0 442.0 425.0 425.5 1.86 Million
22 Sep, 2015 416.0 446.0 415.0 439.0 4.24 Million
21 Sep, 2015 408.0 413.5 407.5 410.5 873.84 Thousand