LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 415.0 424.0 407.0 407.0 2.03 Million
19 Oct, 2015 410.0 414.0 405.0 407.0 639.03 Thousand
16 Oct, 2015 410.0 416.0 406.0 407.0 914 Thousand
15 Oct, 2015 421.0 426.0 409.0 409.0 1.38 Million
14 Oct, 2015 420.0 426.5 412.5 416.0 1.15 Million
13 Oct, 2015 422.0 428.5 418.0 421.0 846.12 Thousand
12 Oct, 2015 426.0 426.0 416.5 422.0 966.32 Thousand
08 Oct, 2015 434.0 436.0 421.0 425.0 1.27 Million
07 Oct, 2015 436.0 439.0 432.0 439.0 735.8 Thousand
06 Oct, 2015 456.0 463.0 433.5 435.0 2.09 Million