LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 439.5 448.0 437.0 447.5 1.58 Million
16 Nov, 2015 431.0 436.0 427.0 436.0 619.14 Thousand
13 Nov, 2015 421.5 440.0 421.5 436.0 1.76 Million
12 Nov, 2015 423.5 427.0 414.0 425.0 926.62 Thousand
11 Nov, 2015 429.0 429.0 420.5 423.5 656.86 Thousand
10 Nov, 2015 420.0 429.0 416.0 425.0 683.47 Thousand
09 Nov, 2015 431.0 433.5 416.5 420.0 869.13 Thousand
06 Nov, 2015 441.0 443.0 428.0 431.0 1.23 Million
05 Nov, 2015 443.0 453.0 438.0 440.0 2.55 Million
04 Nov, 2015 440.0 443.0 434.0 435.0 2.66 Million