LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 427.5 | 458.0 | 425.0 | 454.0 | 3.71 Million |
| 14 Dec, 2015 | 421.5 | 425.5 | 417.5 | 422.5 | 640.29 Thousand |
| 11 Dec, 2015 | 416.0 | 435.0 | 416.0 | 423.5 | 2.47 Million |
| 10 Dec, 2015 | 404.5 | 414.5 | 403.5 | 414.5 | 692.77 Thousand |
| 09 Dec, 2015 | 409.0 | 412.0 | 399.0 | 404.0 | 1.03 Million |
| 08 Dec, 2015 | 418.0 | 420.5 | 406.5 | 409.0 | 775.74 Thousand |
| 07 Dec, 2015 | 422.0 | 423.0 | 415.0 | 415.0 | 768.95 Thousand |
| 04 Dec, 2015 | 415.0 | 422.0 | 411.5 | 416.0 | 687.51 Thousand |
| 03 Dec, 2015 | 415.0 | 419.5 | 412.0 | 412.0 | 493.9 Thousand |
| 02 Dec, 2015 | 425.0 | 430.5 | 414.0 | 415.0 | 865.84 Thousand |
3083
3085
3086
3071
3073
3078