LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 480.0 486.0 468.0 482.5 1.36 Million
12 Jan, 2016 513.0 517.0 466.0 472.0 2.58 Million
11 Jan, 2016 512.0 530.0 505.0 509.0 1.57 Million
08 Jan, 2016 500.0 524.0 497.0 513.0 1.61 Million
07 Jan, 2016 505.0 526.0 488.0 505.0 2.58 Million
06 Jan, 2016 508.0 510.0 495.5 500.0 1.19 Million
05 Jan, 2016 483.0 517.0 483.0 504.0 2.55 Million
04 Jan, 2016 492.0 494.0 477.0 479.0 821.66 Thousand
31 Dec, 2015 479.5 497.0 479.0 492.0 662.33 Thousand
30 Dec, 2015 494.0 497.0 483.0 483.0 570.58 Thousand