LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 513.0 | 544.0 | 512.0 | 540.0 | 2.58 Million |
| 17 Feb, 2016 | 502.0 | 514.0 | 495.5 | 505.0 | 716.05 Thousand |
| 16 Feb, 2016 | 513.0 | 518.0 | 499.5 | 502.0 | 788.2 Thousand |
| 15 Feb, 2016 | 505.0 | 514.0 | 505.0 | 509.0 | 388.98 Thousand |
| 03 Feb, 2016 | 515.0 | 523.0 | 510.0 | 513.0 | 746.66 Thousand |
| 02 Feb, 2016 | 510.0 | 518.0 | 505.0 | 515.0 | 451.49 Thousand |
| 01 Feb, 2016 | 520.0 | 520.0 | 508.0 | 508.0 | 347.38 Thousand |
| 30 Jan, 2016 | 514.0 | 514.0 | 514.0 | 514.0 | - |
| 29 Jan, 2016 | 508.0 | 520.0 | 505.0 | 514.0 | 1.26 Million |
| 28 Jan, 2016 | 506.0 | 508.0 | 499.0 | 508.0 | 684.58 Thousand |
3083
3085
3086
3071
3073
3078