LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 582.0 587.0 578.0 578.0 1.36 Million
17 Mar, 2016 590.0 601.0 577.0 577.0 890.33 Thousand
16 Mar, 2016 582.0 591.0 578.0 586.0 664.67 Thousand
15 Mar, 2016 600.0 600.0 578.0 578.0 1.02 Million
14 Mar, 2016 584.0 601.0 576.0 594.0 1.76 Million
11 Mar, 2016 558.0 585.0 557.0 575.0 996.06 Thousand
10 Mar, 2016 563.0 571.0 556.0 561.0 661.7 Thousand
09 Mar, 2016 571.0 575.0 564.0 566.0 824.25 Thousand
08 Mar, 2016 558.0 579.0 548.0 578.0 986.93 Thousand
07 Mar, 2016 560.0 572.0 556.0 556.0 588.35 Thousand