LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 519.0 | 522.0 | 513.0 | 513.0 | 539.59 Thousand |
| 31 Mar, 2016 | 518.0 | 525.0 | 513.0 | 523.0 | 589.82 Thousand |
| 30 Mar, 2016 | 510.0 | 517.0 | 508.0 | 516.0 | 777.07 Thousand |
| 29 Mar, 2016 | 532.0 | 537.0 | 500.0 | 506.0 | 1.46 Million |
| 28 Mar, 2016 | 540.0 | 540.0 | 530.0 | 532.0 | 482.35 Thousand |
| 25 Mar, 2016 | 527.0 | 540.0 | 526.0 | 538.0 | 699.8 Thousand |
| 24 Mar, 2016 | 542.0 | 542.0 | 528.0 | 528.0 | 1.26 Million |
| 23 Mar, 2016 | 539.0 | 546.0 | 530.0 | 546.0 | 1.06 Million |
| 22 Mar, 2016 | 573.0 | 575.0 | 524.0 | 540.0 | 2.66 Million |
| 21 Mar, 2016 | 578.0 | 582.0 | 563.0 | 572.0 | 874.66 Thousand |
3083
3085
3086
3071
3073
3078